Administradora Americana de Inversiones S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 375.00 | 375.00 | 369.83 | 369.83 | 339.36 | 17,261 |
| 2026-04-29 | 370.00 | 370.00 | 369.00 | 369.83 | 339.36 | 83,617 |
| 2026-04-28 | 367.00 | 373.35 | 367.00 | 373.35 | 342.59 | 99,727 |
| 2026-04-27 | 368.00 | 368.00 | 365.00 | 366.98 | 336.74 | 2,399,850 |
| 2026-04-24 | 382.00 | 382.00 | 360.00 | 367.83 | 337.52 | 291,070 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 16.0000 CLP |
| 2025-05-12 | 11.5000 CLP |
| 2024-05-13 | 10.0000 CLP |
| 2023-05-02 | 10.0000 CLP |
| 2022-08-03 | 3.5000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.