Administradora Americana de Inversiones S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 467.00 | 470.00 | 465.00 | 466.09 | 466.09 | 44,309 |
| 2026-07-28 | 469.98 | 471.00 | 469.98 | 470.55 | 470.55 | 64,012 |
| 2026-07-27 | 474.00 | 474.00 | 465.00 | 469.97 | 469.97 | 53,292 |
| 2026-07-24 | 470.00 | 478.00 | 467.50 | 469.89 | 469.89 | 89,485 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 16.0000 CLP |
| 2025-05-12 | 11.5000 CLP |
| 2024-05-13 | 10.0000 CLP |
| 2023-05-02 | 10.0000 CLP |
| 2022-08-03 | 3.5000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.