Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 565.00 | 565.40 | 554.00 | 565.20 | 535.46 | 506,300 |
| 2025-11-05 | 562.80 | 569.60 | 561.60 | 567.60 | 537.74 | 240,806 |
| 2025-11-04 | 554.00 | 562.20 | 550.60 | 562.20 | 532.62 | 281,654 |
| 2025-11-03 | 557.60 | 559.60 | 554.80 | 555.20 | 525.99 | 260,651 |
| 2025-10-31 | 568.80 | 569.20 | 557.40 | 559.00 | 529.59 | 231,344 |
| 2025-10-30 | 571.60 | 572.40 | 566.20 | 568.80 | 538.87 | 193,991 |
| 2025-10-29 | 569.40 | 571.60 | 567.00 | 569.00 | 539.06 | 239,288 |
| 2025-10-28 | 575.60 | 577.00 | 570.20 | 573.00 | 542.85 | 210,924 |
| 2025-10-27 | 569.20 | 574.60 | 568.60 | 574.00 | 543.80 | 143,984 |
| 2025-10-24 | 568.80 | 568.80 | 563.80 | 567.80 | 537.93 | 159,329 |
| 2025-10-23 | 567.40 | 570.80 | 565.60 | 568.20 | 538.31 | 223,649 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 30.0000 CHF |
| 2025-04-11 | 28.0000 CHF |
| 2024-04-12 | 26.0000 CHF |
| 2023-04-12 | 24.0000 CHF |
| 2022-04-08 | 22.0000 CHF |
| 2021-04-09 | 20.0000 CHF |
| 2020-04-03 | 20.0000 CHF |
| 2019-04-05 | 19.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.