Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 545.00 | 555.20 | 544.60 | 550.40 | 550.40 | 292,557 |
| 2026-05-05 | 538.20 | 545.00 | 536.40 | 538.60 | 538.60 | 241,219 |
| 2026-05-04 | 544.00 | 544.60 | 534.40 | 540.40 | 540.40 | 239,928 |
| 2026-04-30 | 534.80 | 544.20 | 532.20 | 543.80 | 543.80 | 244,798 |
| 2026-04-29 | 541.00 | 542.20 | 534.60 | 537.80 | 537.80 | 310,891 |
| 2026-04-28 | 542.00 | 547.40 | 541.60 | 543.80 | 543.80 | 170,749 |
| 2026-04-27 | 545.80 | 546.20 | 538.60 | 540.80 | 540.80 | 287,880 |
| 2026-04-24 | 547.40 | 550.40 | 545.20 | 547.80 | 547.80 | 326,483 |
| 2026-04-23 | 548.20 | 551.40 | 546.80 | 548.80 | 548.80 | 274,935 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 30.0000 CHF |
| 2025-04-11 | 28.0000 CHF |
| 2024-04-12 | 26.0000 CHF |
| 2023-04-12 | 24.0000 CHF |
| 2022-04-08 | 22.0000 CHF |
| 2021-04-09 | 20.0000 CHF |
| 2020-04-03 | 20.0000 CHF |
| 2019-04-05 | 19.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.