Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 617.00 | 622.40 | 614.80 | 614.80 | 614.80 | 178,163 |
| 2026-07-29 | 624.60 | 625.00 | 614.80 | 617.20 | 617.20 | 204,228 |
| 2026-07-28 | 622.40 | 626.00 | 620.80 | 622.40 | 622.40 | 149,119 |
| 2026-07-27 | 623.00 | 625.60 | 618.20 | 623.60 | 623.60 | 224,000 |
| 2026-07-24 | 621.40 | 623.40 | 617.40 | 623.00 | 623.00 | 210,855 |
| 2026-07-23 | 619.60 | 619.60 | 613.20 | 618.00 | 618.00 | 166,716 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 30.0000 CHF |
| 2025-04-11 | 28.0000 CHF |
| 2024-04-12 | 26.0000 CHF |
| 2023-04-12 | 24.0000 CHF |
| 2022-04-08 | 22.0000 CHF |
| 2021-04-09 | 20.0000 CHF |
| 2020-04-03 | 20.0000 CHF |
| 2019-04-05 | 19.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.