Zuger Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8,800.00 | 8,820.00 | 8,700.00 | 8,820.00 | 8,635.58 | 100 |
| 2025-11-05 | 8,780.00 | 8,800.00 | 8,760.00 | 8,780.00 | 8,596.42 | 24 |
| 2025-11-04 | 8,800.00 | 8,800.00 | 8,760.00 | 8,780.00 | 8,596.42 | 10 |
| 2025-11-03 | 8,740.00 | 8,800.00 | 8,740.00 | 8,800.00 | 8,616.00 | 35 |
| 2025-10-31 | 8,720.00 | 8,780.00 | 8,720.00 | 8,780.00 | 8,596.42 | 28 |
| 2025-10-30 | 8,760.00 | 8,780.00 | 8,700.00 | 8,780.00 | 8,596.42 | 52 |
| 2025-10-29 | 8,780.00 | 8,780.00 | 8,720.00 | 8,760.00 | 8,576.84 | 18 |
| 2025-10-28 | 8,680.00 | 8,780.00 | 8,680.00 | 8,780.00 | 8,596.42 | 21 |
| 2025-10-27 | 8,780.00 | 8,780.00 | 8,720.00 | 8,780.00 | 8,596.42 | 31 |
| 2025-10-24 | 8,720.00 | 8,760.00 | 8,720.00 | 8,760.00 | 8,576.84 | 11 |
| 2025-10-23 | 8,680.00 | 8,740.00 | 8,680.00 | 8,720.00 | 8,537.67 | 12 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 230.0000 CHF |
| 2025-05-13 | 220.0000 CHF |
| 2024-05-22 | 220.0000 CHF |
| 2023-05-16 | 220.0000 CHF |
| 2022-05-17 | 148.5000 CHF |
| 2021-05-11 | 145.0000 CHF |
| 2020-05-05 | 75.0000 CHF |
| 2019-05-07 | 220.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.