Zuger Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11,450.00 | 11,600.00 | 11,450.00 | 11,600.00 | 11,357.45 | 65 |
| 2026-05-05 | 11,400.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,259.55 | 87 |
| 2026-05-04 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,161.64 | 35 |
| 2026-04-30 | 11,500.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,357.45 | 92 |
| 2026-04-29 | 11,600.00 | 11,600.00 | 11,300.00 | 11,450.00 | 11,210.59 | 48 |
| 2026-04-28 | 11,550.00 | 11,650.00 | 11,450.00 | 11,650.00 | 11,406.41 | 52 |
| 2026-04-27 | 11,600.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,357.45 | 118 |
| 2026-04-24 | 11,350.00 | 11,700.00 | 11,350.00 | 11,550.00 | 11,308.50 | 67 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 230.0000 CHF |
| 2025-05-13 | 220.0000 CHF |
| 2024-05-22 | 220.0000 CHF |
| 2023-05-16 | 220.0000 CHF |
| 2022-05-17 | 148.5000 CHF |
| 2021-05-11 | 145.0000 CHF |
| 2020-05-05 | 75.0000 CHF |
| 2019-05-07 | 220.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.