Zuger Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10,400.00 | 10,500.00 | 10,350.00 | 10,450.00 | 10,450.00 | 22 |
| 2026-07-30 | 10,500.00 | 10,500.00 | 10,350.00 | 10,400.00 | 10,400.00 | 33 |
| 2026-07-29 | 10,500.00 | 10,500.00 | 10,350.00 | 10,500.00 | 10,500.00 | 44 |
| 2026-07-28 | 10,550.00 | 10,650.00 | 10,500.00 | 10,600.00 | 10,600.00 | 19 |
| 2026-07-27 | 10,650.00 | 10,750.00 | 10,500.00 | 10,650.00 | 10,650.00 | 83 |
| 2026-07-24 | 10,600.00 | 10,800.00 | 10,600.00 | 10,650.00 | 10,650.00 | 23 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 230.0000 CHF |
| 2025-05-13 | 220.0000 CHF |
| 2024-05-22 | 220.0000 CHF |
| 2023-05-16 | 220.0000 CHF |
| 2022-05-17 | 148.5000 CHF |
| 2021-05-11 | 145.0000 CHF |
| 2020-05-05 | 75.0000 CHF |
| 2019-05-07 | 220.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.