Zueblin Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 44.800 | 46.800 | 44.800 | 45.600 | 43.700 | 248 |
| 2025-11-05 | 44.400 | 45.600 | 44.400 | 44.400 | 42.550 | 471 |
| 2025-11-04 | 44.800 | 46.200 | 44.000 | 46.200 | 44.275 | 373 |
| 2025-11-03 | 49.000 | 49.000 | 44.400 | 46.400 | 44.467 | 1,386 |
| 2025-10-31 | 45.800 | 48.800 | 45.800 | 48.800 | 46.767 | 24 |
| 2025-10-30 | 45.200 | 45.200 | 45.200 | 45.200 | 43.317 | 0 |
| 2025-10-29 | 47.200 | 47.200 | 47.200 | 47.200 | 45.233 | 0 |
| 2025-10-28 | 48.000 | 48.000 | 48.000 | 48.000 | 46.000 | 50 |
| 2025-10-27 | 45.800 | 48.800 | 45.800 | 48.800 | 46.767 | 1,558 |
| 2025-10-24 | 43.800 | 46.000 | 43.800 | 45.800 | 43.892 | 193 |
| 2025-10-23 | 45.400 | 45.400 | 45.400 | 45.400 | 43.508 | 14 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2500 CHF |
| 2025-06-30 | 1.0000 CHF |
| 2024-07-01 | 1.0000 CHF |
| 2023-06-26 | 1.0000 CHF |
| 2022-06-23 | 1.0000 CHF |
| 2021-06-24 | 1.0000 CHF |
| 2020-06-19 | 1.0000 CHF |
| 2019-06-20 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.