Zueblin Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 50.600 | 52.600 | 50.600 | 52.600 | 50.408 | 5 |
| 2026-05-05 | 50.200 | 52.200 | 50.200 | 52.200 | 50.025 | 181 |
| 2026-05-04 | 53.000 | 53.000 | 53.000 | 53.000 | 50.792 | 213 |
| 2026-04-30 | 53.000 | 53.000 | 53.000 | 53.000 | 50.792 | 12 |
| 2026-04-29 | 52.000 | 53.000 | 52.000 | 53.000 | 50.792 | 305 |
| 2026-04-28 | 53.000 | 53.000 | 51.400 | 51.400 | 49.258 | 12 |
| 2026-04-27 | 52.800 | 52.800 | 52.800 | 52.800 | 50.600 | 31 |
| 2026-04-24 | 51.600 | 51.600 | 50.400 | 50.400 | 48.300 | 17 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2500 CHF |
| 2025-06-30 | 1.0000 CHF |
| 2024-07-01 | 1.0000 CHF |
| 2023-06-26 | 1.0000 CHF |
| 2022-06-23 | 1.0000 CHF |
| 2021-06-24 | 1.0000 CHF |
| 2020-06-19 | 1.0000 CHF |
| 2019-06-20 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.