Zueblin Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 52.800 | 52.800 | 52.800 | 52.800 | 52.800 | 16 |
| 2026-07-30 | 52.600 | 52.600 | 52.600 | 52.600 | 52.600 | 165 |
| 2026-07-29 | 52.600 | 53.600 | 52.600 | 53.600 | 53.600 | 76 |
| 2026-07-28 | 52.600 | 52.600 | 52.600 | 52.600 | 52.600 | 0 |
| 2026-07-27 | 53.400 | 53.600 | 52.200 | 52.200 | 52.200 | 102 |
| 2026-07-24 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2500 CHF |
| 2025-06-30 | 1.0000 CHF |
| 2024-07-01 | 1.0000 CHF |
| 2023-06-26 | 1.0000 CHF |
| 2022-06-23 | 1.0000 CHF |
| 2021-06-24 | 1.0000 CHF |
| 2020-06-19 | 1.0000 CHF |
| 2019-06-20 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.