Ypsomed Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 389.00 | 402.00 | 388.20 | 391.20 | 391.20 | 25,555 |
| 2026-07-29 | 393.60 | 394.00 | 388.40 | 390.20 | 390.20 | 8,092 |
| 2026-07-28 | 392.80 | 392.80 | 384.00 | 390.60 | 390.60 | 9,870 |
| 2026-07-27 | 388.20 | 394.00 | 387.80 | 390.20 | 390.20 | 17,317 |
| 2026-07-24 | 384.00 | 385.00 | 376.80 | 382.40 | 382.40 | 8,121 |
| 2026-07-23 | 381.00 | 386.00 | 378.40 | 381.20 | 381.20 | 15,404 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.4000 CHF |
| 2025-07-04 | 2.2000 CHF |
| 2024-07-01 | 2.0000 CHF |
| 2023-07-03 | 1.3000 CHF |
| 2023-06-30 | 0.6500 CHF |
| 2022-07-04 | 0.6000 CHF |
| 2021-07-07 | 1.1600 CHF |
| 2020-07-08 | 0.2000 CHF |
| 2019-07-03 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.