Banque Cantonale du Valais historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 127.00 | 128.50 | 127.00 | 128.50 | 125.27 | 501 |
| 2025-11-05 | 127.00 | 128.00 | 127.00 | 127.50 | 124.29 | 254 |
| 2025-11-04 | 127.00 | 128.00 | 127.00 | 127.50 | 124.29 | 1,987 |
| 2025-11-03 | 128.00 | 129.00 | 127.00 | 127.50 | 124.29 | 2,177 |
| 2025-10-31 | 129.00 | 129.00 | 128.00 | 129.00 | 125.75 | 1,109 |
| 2025-10-30 | 128.00 | 129.00 | 128.00 | 129.00 | 125.75 | 853 |
| 2025-10-29 | 128.50 | 129.00 | 128.00 | 128.50 | 125.27 | 143 |
| 2025-10-28 | 129.50 | 129.50 | 128.00 | 129.50 | 126.24 | 692 |
| 2025-10-27 | 128.00 | 129.50 | 128.00 | 129.50 | 126.24 | 591 |
| 2025-10-24 | 127.50 | 128.50 | 127.00 | 128.50 | 125.27 | 1,374 |
| 2025-10-23 | 127.50 | 128.50 | 127.50 | 128.50 | 125.27 | 135 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.0000 CHF |
| 2024-04-30 | 3.8500 CHF |
| 2023-05-03 | 3.5500 CHF |
| 2022-04-29 | 3.4500 CHF |
| 2021-04-23 | 3.3500 CHF |
| 2020-06-11 | 3.3500 CHF |
| 2019-04-23 | 3.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.