Banque Cantonale du Valais historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 157.50 | 159.00 | 156.50 | 158.00 | 158.00 | 2,722 |
| 2026-05-05 | 156.00 | 158.00 | 155.00 | 156.00 | 156.00 | 2,016 |
| 2026-05-04 | 155.00 | 158.50 | 155.00 | 156.00 | 156.00 | 5,816 |
| 2026-04-30 | 154.50 | 155.00 | 153.50 | 154.00 | 154.00 | 1,359 |
| 2026-04-29 | 155.50 | 155.50 | 153.50 | 154.00 | 154.00 | 1,302 |
| 2026-04-28 | 155.00 | 156.50 | 154.50 | 155.50 | 155.50 | 1,692 |
| 2026-04-27 | 157.00 | 159.50 | 157.00 | 159.00 | 155.00 | 1,836 |
| 2026-04-24 | 157.50 | 159.00 | 157.00 | 158.00 | 154.03 | 1,364 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.0000 CHF |
| 2024-04-30 | 3.8500 CHF |
| 2023-05-03 | 3.5500 CHF |
| 2022-04-29 | 3.4500 CHF |
| 2021-04-23 | 3.3500 CHF |
| 2020-06-11 | 3.3500 CHF |
| 2019-04-23 | 3.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.