Banque Cantonale du Valais historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 162.00 | 163.50 | 162.00 | 162.00 | 162.00 | 1,198 |
| 2026-07-30 | 162.00 | 163.50 | 162.00 | 162.00 | 162.00 | 472 |
| 2026-07-29 | 161.50 | 163.50 | 160.50 | 162.50 | 162.50 | 2,066 |
| 2026-07-28 | 160.50 | 162.50 | 160.50 | 162.50 | 162.50 | 1,161 |
| 2026-07-27 | 162.50 | 163.00 | 160.50 | 160.50 | 160.50 | 2,714 |
| 2026-07-24 | 161.50 | 163.00 | 161.00 | 162.00 | 162.00 | 1,338 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.0000 CHF |
| 2024-04-30 | 3.8500 CHF |
| 2023-05-03 | 3.5500 CHF |
| 2022-04-29 | 3.4500 CHF |
| 2021-04-23 | 3.3500 CHF |
| 2020-06-11 | 3.3500 CHF |
| 2019-04-23 | 3.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.