Warteck Invest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,010.00 | 2,040.00 | 2,010.00 | 2,030.00 | 1,957.64 | 42 |
| 2026-05-05 | 2,030.00 | 2,050.00 | 2,000.00 | 2,020.00 | 1,948.00 | 431 |
| 2026-05-04 | 2,060.00 | 2,060.00 | 1,985.00 | 2,010.00 | 1,938.36 | 504 |
| 2026-04-30 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 1,976.93 | 92 |
| 2026-04-29 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 1,976.93 | 70 |
| 2026-04-28 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,986.57 | 16 |
| 2026-04-27 | 2,050.00 | 2,070.00 | 2,040.00 | 2,070.00 | 1,996.22 | 128 |
| 2026-04-24 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,996.22 | 26 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 72.0000 CHF |
| 2025-05-23 | 70.0000 CHF |
| 2024-05-31 | 35.0000 CHF |
| 2023-05-12 | 70.0000 CHF |
| 2022-05-20 | 70.0000 CHF |
| 2021-05-28 | 70.0000 CHF |
| 2020-05-29 | 70.0000 CHF |
| 2019-05-24 | 70.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.