Warteck Invest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,955.00 | 1,960.00 | 1,940.00 | 1,945.00 | 1,945.00 | 115 |
| 2026-07-30 | 1,960.00 | 1,960.00 | 1,945.00 | 1,950.00 | 1,950.00 | 21 |
| 2026-07-29 | 1,955.00 | 1,955.00 | 1,945.00 | 1,950.00 | 1,950.00 | 57 |
| 2026-07-28 | 1,945.00 | 1,960.00 | 1,940.00 | 1,960.00 | 1,960.00 | 103 |
| 2026-07-27 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 1,950.00 | 23 |
| 2026-07-24 | 1,950.00 | 1,955.00 | 1,940.00 | 1,955.00 | 1,955.00 | 134 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 72.0000 CHF |
| 2025-05-23 | 70.0000 CHF |
| 2024-05-31 | 35.0000 CHF |
| 2023-05-12 | 70.0000 CHF |
| 2022-05-20 | 70.0000 CHF |
| 2021-05-28 | 70.0000 CHF |
| 2020-05-29 | 70.0000 CHF |
| 2019-05-24 | 70.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.