VZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 153.80 | 154.20 | 150.60 | 150.60 | 147.64 | 33,488 |
| 2025-11-05 | 156.00 | 156.80 | 154.40 | 154.60 | 151.56 | 16,099 |
| 2025-11-04 | 157.40 | 157.40 | 153.40 | 156.20 | 153.13 | 20,046 |
| 2025-11-03 | 156.80 | 159.00 | 156.40 | 158.60 | 155.48 | 17,037 |
| 2025-10-31 | 157.20 | 158.20 | 156.40 | 157.00 | 153.91 | 72,008 |
| 2025-10-30 | 154.20 | 157.00 | 153.80 | 156.80 | 153.72 | 28,841 |
| 2025-10-29 | 154.20 | 156.00 | 153.80 | 154.60 | 151.56 | 28,415 |
| 2025-10-28 | 156.60 | 156.60 | 153.60 | 154.20 | 151.17 | 22,637 |
| 2025-10-27 | 155.40 | 156.40 | 154.00 | 156.20 | 153.13 | 26,452 |
| 2025-10-24 | 153.20 | 155.20 | 152.00 | 155.20 | 152.15 | 33,373 |
| 2025-10-23 | 150.80 | 152.60 | 150.60 | 152.40 | 149.40 | 28,095 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.9500 CHF |
| 2025-04-11 | 2.7300 CHF |
| 2024-04-10 | 2.2400 CHF |
| 2023-04-14 | 1.7400 CHF |
| 2022-04-14 | 1.5700 CHF |
| 2021-04-14 | 1.2300 CHF |
| 2020-04-14 | 5.1000 CHF |
| 2019-04-11 | 4.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.