VZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 152.80 | 155.60 | 152.00 | 153.60 | 153.60 | 29,979 |
| 2026-05-05 | 151.20 | 152.80 | 150.40 | 152.40 | 152.40 | 23,322 |
| 2026-05-04 | 153.20 | 153.60 | 150.60 | 150.60 | 150.60 | 17,687 |
| 2026-04-30 | 149.40 | 152.40 | 148.20 | 152.40 | 152.40 | 58,999 |
| 2026-04-29 | 150.60 | 151.00 | 149.20 | 150.00 | 150.00 | 35,793 |
| 2026-04-28 | 146.20 | 151.00 | 145.40 | 150.60 | 150.60 | 32,254 |
| 2026-04-27 | 146.80 | 147.00 | 144.80 | 145.80 | 145.80 | 22,092 |
| 2026-04-24 | 149.00 | 149.60 | 146.60 | 147.40 | 147.40 | 20,196 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.9500 CHF |
| 2025-04-11 | 2.7300 CHF |
| 2024-04-10 | 2.2400 CHF |
| 2023-04-14 | 1.7400 CHF |
| 2022-04-14 | 1.5700 CHF |
| 2021-04-14 | 1.2300 CHF |
| 2020-04-14 | 5.1000 CHF |
| 2019-04-11 | 4.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.