VZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 158.40 | 160.00 | 158.40 | 158.60 | 158.60 | 17,345 |
| 2026-07-29 | 161.20 | 161.40 | 158.20 | 158.80 | 158.80 | 17,058 |
| 2026-07-28 | 161.00 | 161.40 | 159.20 | 160.60 | 160.60 | 18,188 |
| 2026-07-27 | 161.20 | 161.60 | 159.60 | 160.40 | 160.40 | 8,600 |
| 2026-07-24 | 157.40 | 160.20 | 157.40 | 160.20 | 160.20 | 27,662 |
| 2026-07-23 | 160.80 | 160.80 | 157.60 | 158.00 | 158.00 | 11,388 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.9500 CHF |
| 2025-04-11 | 2.7300 CHF |
| 2024-04-10 | 2.2400 CHF |
| 2023-04-14 | 1.7400 CHF |
| 2022-04-14 | 1.5700 CHF |
| 2021-04-14 | 1.2300 CHF |
| 2020-04-14 | 5.1000 CHF |
| 2019-04-11 | 4.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.