Swatch Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33.060 | 33.560 | 32.320 | 32.460 | 31.721 | 31,875 |
| 2025-11-05 | 33.140 | 33.420 | 32.820 | 33.260 | 32.503 | 39,262 |
| 2025-11-04 | 33.540 | 33.600 | 33.080 | 33.380 | 32.620 | 43,493 |
| 2025-11-03 | 33.940 | 34.020 | 33.640 | 33.920 | 33.148 | 29,836 |
| 2025-10-31 | 35.080 | 35.080 | 34.000 | 34.040 | 33.265 | 26,984 |
| 2025-10-30 | 35.000 | 35.540 | 34.840 | 35.200 | 34.399 | 39,441 |
| 2025-10-29 | 34.880 | 35.500 | 34.680 | 35.400 | 34.594 | 60,994 |
| 2025-10-28 | 34.400 | 35.020 | 34.360 | 34.860 | 34.067 | 40,238 |
| 2025-10-27 | 35.240 | 35.340 | 34.380 | 34.740 | 33.950 | 34,431 |
| 2025-10-24 | 35.500 | 35.560 | 35.120 | 35.340 | 34.536 | 35,493 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.9000 CHF |
| 2025-05-23 | 0.9000 CHF |
| 2024-05-13 | 1.3000 CHF |
| 2023-05-12 | 1.2000 CHF |
| 2022-05-27 | 1.1000 CHF |
| 2021-05-14 | 0.7000 CHF |
| 2020-05-18 | 1.1000 CHF |
| 2019-05-27 | 1.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.