Swatch Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 37.000 | 38.300 | 36.800 | 38.200 | 37.331 | 45,958 |
| 2026-05-05 | 35.750 | 36.600 | 35.600 | 36.600 | 35.767 | 44,118 |
| 2026-05-04 | 36.650 | 36.650 | 35.750 | 35.950 | 35.132 | 30,916 |
| 2026-04-30 | 35.500 | 36.650 | 35.500 | 36.200 | 35.376 | 12,582 |
| 2026-04-29 | 36.000 | 36.400 | 35.900 | 36.150 | 35.327 | 15,951 |
| 2026-04-28 | 36.100 | 37.500 | 36.100 | 36.450 | 35.621 | 42,470 |
| 2026-04-27 | 36.700 | 37.000 | 36.350 | 36.700 | 35.865 | 72,718 |
| 2026-04-24 | 36.600 | 36.850 | 36.150 | 36.600 | 35.767 | 15,885 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.9000 CHF |
| 2025-05-23 | 0.9000 CHF |
| 2024-05-13 | 1.3000 CHF |
| 2023-05-12 | 1.2000 CHF |
| 2022-05-27 | 1.1000 CHF |
| 2021-05-14 | 0.7000 CHF |
| 2020-05-18 | 1.1000 CHF |
| 2019-05-27 | 1.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.