Swatch Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 35.600 | 36.200 | 35.400 | 36.100 | 36.100 | 69,925 |
| 2026-07-30 | 35.200 | 35.550 | 35.000 | 35.500 | 35.500 | 40,699 |
| 2026-07-29 | 35.400 | 36.050 | 34.950 | 35.300 | 35.300 | 58,106 |
| 2026-07-28 | 33.800 | 34.050 | 33.350 | 34.050 | 34.050 | 78,941 |
| 2026-07-27 | 34.450 | 34.450 | 33.600 | 33.600 | 33.600 | 59,130 |
| 2026-07-24 | 34.550 | 34.550 | 33.900 | 34.200 | 34.200 | 45,702 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.9000 CHF |
| 2025-05-23 | 0.9000 CHF |
| 2024-05-13 | 1.3000 CHF |
| 2023-05-12 | 1.2000 CHF |
| 2022-05-27 | 1.1000 CHF |
| 2021-05-14 | 0.7000 CHF |
| 2020-05-18 | 1.1000 CHF |
| 2019-05-27 | 1.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.