UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.000 | 31.100 | 30.770 | 30.780 | 30.393 | 3,967,803 |
| 2025-11-05 | 30.450 | 31.530 | 30.400 | 31.180 | 30.788 | 6,321,924 |
| 2025-11-04 | 30.090 | 30.600 | 29.870 | 30.540 | 30.156 | 4,766,622 |
| 2025-11-03 | 30.860 | 30.880 | 30.460 | 30.630 | 30.245 | 3,069,876 |
| 2025-10-31 | 30.600 | 30.860 | 30.430 | 30.730 | 30.344 | 4,496,027 |
| 2025-10-30 | 30.600 | 30.810 | 30.400 | 30.680 | 30.295 | 5,606,046 |
| 2025-10-29 | 32.140 | 32.140 | 30.180 | 30.600 | 30.216 | 9,097,768 |
| 2025-10-28 | 30.900 | 31.140 | 30.740 | 30.920 | 30.532 | 5,651,351 |
| 2025-10-27 | 30.640 | 30.900 | 30.370 | 30.740 | 30.354 | 5,056,546 |
| 2025-10-24 | 30.450 | 30.560 | 30.080 | 30.390 | 30.008 | 4,503,458 |
| 2025-10-23 | 30.520 | 30.590 | 30.240 | 30.400 | 30.018 | 3,561,366 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4283 CHF |
| 2025-04-15 | 0.3678 CHF |
| 2024-04-30 | 0.3187 CHF |
| 2023-04-12 | 0.2486 CHF |
| 2022-04-12 | 0.2327 CHF |
| 2021-04-13 | 0.1706 CHF |
| 2020-11-24 | 0.1667 CHF |
| 2020-11-12 | 0.1760 CHF |
| 2020-05-05 | 0.1760 CHF |
| 2019-05-06 | 0.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.