UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.780 | 35.950 | 34.750 | 35.250 | 35.250 | 8,710,246 |
| 2026-05-05 | 33.910 | 34.560 | 33.750 | 34.560 | 34.560 | 4,928,889 |
| 2026-05-04 | 34.450 | 34.740 | 33.950 | 34.220 | 34.220 | 5,595,603 |
| 2026-04-30 | 33.800 | 34.580 | 33.540 | 34.500 | 34.500 | 6,878,945 |
| 2026-04-29 | 34.750 | 35.250 | 34.330 | 34.350 | 34.350 | 11,773,528 |
| 2026-04-28 | 33.220 | 33.550 | 33.120 | 33.280 | 33.280 | 5,289,376 |
| 2026-04-27 | 32.540 | 33.150 | 32.440 | 33.140 | 33.140 | 5,347,597 |
| 2026-04-24 | 32.260 | 32.700 | 32.120 | 32.540 | 32.540 | 4,433,377 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4283 CHF |
| 2025-04-15 | 0.3678 CHF |
| 2024-04-30 | 0.3187 CHF |
| 2023-04-12 | 0.2486 CHF |
| 2022-04-12 | 0.2327 CHF |
| 2021-04-13 | 0.1706 CHF |
| 2020-11-24 | 0.1667 CHF |
| 2020-11-12 | 0.1760 CHF |
| 2020-05-05 | 0.1760 CHF |
| 2019-05-06 | 0.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.