UBS Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	42.400	42.800	41.910	42.620	42.620	6,936,992
2026-07-29	42.440	43.990	42.440	42.820	42.820	8,932,133
2026-07-28	43.000	43.030	42.060	42.440	42.440	4,405,781
2026-07-27	42.770	43.280	42.700	42.830	42.830	4,415,052
2026-07-24	42.140	42.620	41.970	42.310	42.310	3,525,981
2026-07-23	42.980	42.980	41.940	42.240	42.240	5,026,302

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.