TX Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 193.40 | 193.60 | 188.60 | 188.80 | 183.14 | 5,228 |
| 2025-11-05 | 196.20 | 196.20 | 192.40 | 193.80 | 187.99 | 4,494 |
| 2025-11-04 | 200.00 | 200.00 | 195.80 | 195.80 | 189.93 | 6,166 |
| 2025-11-03 | 202.50 | 203.00 | 200.00 | 200.00 | 194.00 | 3,986 |
| 2025-10-31 | 203.50 | 206.00 | 202.50 | 203.00 | 196.91 | 6,189 |
| 2025-10-30 | 204.00 | 204.00 | 201.00 | 203.50 | 197.40 | 4,582 |
| 2025-10-29 | 204.50 | 206.50 | 201.00 | 202.00 | 195.94 | 5,251 |
| 2025-10-28 | 204.50 | 206.00 | 202.00 | 204.00 | 197.88 | 4,495 |
| 2025-10-27 | 202.50 | 205.00 | 202.00 | 204.00 | 197.88 | 4,283 |
| 2025-10-24 | 205.50 | 205.50 | 203.00 | 203.50 | 197.40 | 4,938 |
| 2025-10-23 | 199.40 | 205.50 | 199.40 | 205.00 | 198.85 | 4,468 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 4.0000 CHF |
| 2025-04-15 | 4.8000 CHF |
| 2024-04-23 | 4.2000 CHF |
| 2023-04-18 | 4.2000 CHF |
| 2022-04-12 | 4.2000 CHF |
| 2020-04-07 | 3.5000 CHF |
| 2019-04-09 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.