TX Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 125.00 | 127.60 | 124.00 | 125.00 | 125.00 | 5,301 |
| 2026-05-05 | 124.40 | 128.80 | 122.80 | 124.80 | 124.80 | 7,055 |
| 2026-05-04 | 123.40 | 126.60 | 123.40 | 124.80 | 124.80 | 3,796 |
| 2026-04-30 | 125.00 | 125.00 | 123.60 | 124.00 | 124.00 | 1,071 |
| 2026-04-29 | 126.00 | 126.00 | 124.40 | 124.40 | 124.40 | 3,799 |
| 2026-04-28 | 125.00 | 127.20 | 123.60 | 125.40 | 125.40 | 3,698 |
| 2026-04-27 | 125.00 | 126.00 | 122.80 | 125.20 | 125.20 | 5,266 |
| 2026-04-24 | 126.60 | 126.60 | 122.80 | 124.00 | 124.00 | 1,905 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 4.0000 CHF |
| 2025-04-15 | 4.8000 CHF |
| 2024-04-23 | 4.2000 CHF |
| 2023-04-18 | 4.2000 CHF |
| 2022-04-12 | 4.2000 CHF |
| 2020-04-07 | 3.5000 CHF |
| 2019-04-09 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.