TX Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 139.40 | 141.40 | 137.20 | 138.20 | 138.20 | 4,523 |
| 2026-07-30 | 140.20 | 142.60 | 138.40 | 138.80 | 138.80 | 4,977 |
| 2026-07-29 | 135.60 | 142.00 | 135.40 | 140.80 | 140.80 | 8,448 |
| 2026-07-28 | 133.60 | 136.20 | 133.40 | 136.20 | 136.20 | 5,659 |
| 2026-07-27 | 130.60 | 135.00 | 130.60 | 134.20 | 134.20 | 3,557 |
| 2026-07-24 | 129.00 | 131.20 | 128.60 | 130.20 | 130.20 | 3,921 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 4.0000 CHF |
| 2025-04-15 | 4.8000 CHF |
| 2024-04-23 | 4.2000 CHF |
| 2023-04-18 | 4.2000 CHF |
| 2022-04-12 | 4.2000 CHF |
| 2020-04-07 | 3.5000 CHF |
| 2019-04-09 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.