Bergbahnen Engelberg Truebsee Titlis Bet AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 53.000 | 53.000 | 52.400 | 52.400 | 52.400 | 242 |
| 2026-05-05 | 53.000 | 53.000 | 52.800 | 53.000 | 53.000 | 95 |
| 2026-05-04 | 53.000 | 53.000 | 51.800 | 52.800 | 52.800 | 861 |
| 2026-04-30 | 52.400 | 54.000 | 52.400 | 52.600 | 52.600 | 1,055 |
| 2026-04-29 | 55.000 | 55.000 | 52.400 | 52.400 | 52.400 | 1,871 |
| 2026-04-28 | 54.000 | 54.400 | 53.800 | 54.200 | 54.200 | 345 |
| 2026-04-27 | 53.000 | 54.200 | 53.000 | 53.400 | 53.400 | 1,381 |
| 2026-04-24 | 52.000 | 52.600 | 52.000 | 52.000 | 52.000 | 594 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.8000 CHF |
| 2025-02-21 | 0.8000 CHF |
| 2020-03-31 | 9.4000 CHF |
| 2019-04-16 | 9.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.