Bergbahnen Engelberg Truebsee Titlis Bet AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 51.800 | 51.800 | 51.200 | 51.800 | 51.800 | 372 |
| 2026-07-30 | 51.000 | 51.600 | 50.400 | 51.200 | 51.200 | 456 |
| 2026-07-29 | 49.300 | 50.800 | 49.300 | 50.800 | 50.800 | 310 |
| 2026-07-28 | 48.000 | 49.500 | 48.000 | 49.500 | 49.500 | 610 |
| 2026-07-27 | 49.400 | 49.500 | 47.500 | 48.000 | 48.000 | 2,775 |
| 2026-07-24 | 49.300 | 49.500 | 49.200 | 49.200 | 49.200 | 265 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.8000 CHF |
| 2025-02-21 | 0.8000 CHF |
| 2020-03-31 | 9.4000 CHF |
| 2019-04-16 | 9.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.