Sulzer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 132.20 | 132.80 | 129.20 | 129.40 | 125.75 | 26,068 |
| 2025-11-05 | 131.20 | 133.60 | 131.20 | 132.20 | 128.47 | 35,399 |
| 2025-11-04 | 132.80 | 132.80 | 131.00 | 132.00 | 128.28 | 39,247 |
| 2025-11-03 | 134.20 | 134.80 | 133.60 | 133.80 | 130.03 | 23,694 |
| 2025-10-31 | 134.80 | 135.60 | 133.40 | 134.20 | 130.42 | 25,691 |
| 2025-10-30 | 132.40 | 135.00 | 131.40 | 135.00 | 131.19 | 26,379 |
| 2025-10-29 | 133.20 | 133.80 | 131.80 | 132.80 | 129.06 | 31,816 |
| 2025-10-28 | 134.00 | 135.00 | 133.00 | 133.60 | 129.83 | 22,195 |
| 2025-10-27 | 134.80 | 135.40 | 134.00 | 134.80 | 131.00 | 27,948 |
| 2025-10-24 | 134.00 | 134.40 | 133.20 | 134.20 | 130.42 | 37,020 |
| 2025-10-23 | 131.60 | 133.60 | 131.40 | 133.00 | 129.25 | 31,369 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 CHF |
| 2025-04-25 | 4.2500 CHF |
| 2024-04-18 | 3.7500 CHF |
| 2023-04-21 | 3.5000 CHF |
| 2022-04-08 | 3.5000 CHF |
| 2021-04-16 | 2.6871 CHF |
| 2020-04-17 | 2.6871 CHF |
| 2019-04-05 | 2.3512 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.