Sulzer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 149.30 | 154.90 | 149.30 | 153.40 | 153.40 | 39,441 |
| 2026-05-05 | 147.40 | 148.60 | 146.30 | 148.20 | 148.20 | 24,644 |
| 2026-05-04 | 149.80 | 149.90 | 146.20 | 147.20 | 147.20 | 51,758 |
| 2026-04-30 | 145.30 | 149.80 | 145.00 | 148.40 | 148.40 | 44,001 |
| 2026-04-29 | 148.00 | 149.40 | 146.30 | 146.60 | 146.60 | 26,079 |
| 2026-04-28 | 149.10 | 150.50 | 146.90 | 147.50 | 147.50 | 38,014 |
| 2026-04-27 | 145.00 | 149.90 | 143.80 | 148.40 | 148.40 | 69,694 |
| 2026-04-24 | 144.00 | 145.70 | 142.00 | 144.50 | 144.50 | 179,111 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 CHF |
| 2025-04-25 | 4.2500 CHF |
| 2024-04-18 | 3.7500 CHF |
| 2023-04-21 | 3.5000 CHF |
| 2022-04-08 | 3.5000 CHF |
| 2021-04-16 | 2.6871 CHF |
| 2020-04-17 | 2.6871 CHF |
| 2019-04-05 | 2.3512 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.