Sulzer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 144.60 | 147.10 | 144.20 | 146.40 | 146.40 | 54,739 |
| 2026-07-30 | 146.20 | 146.20 | 143.20 | 143.20 | 143.20 | 43,138 |
| 2026-07-29 | 152.00 | 152.00 | 144.30 | 145.00 | 145.00 | 100,514 |
| 2026-07-28 | 141.50 | 152.90 | 141.20 | 152.30 | 152.30 | 122,074 |
| 2026-07-27 | 142.90 | 143.90 | 141.40 | 141.60 | 141.60 | 62,176 |
| 2026-07-24 | 140.60 | 142.00 | 140.00 | 141.30 | 141.30 | 30,423 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 CHF |
| 2025-04-25 | 4.2500 CHF |
| 2024-04-18 | 3.7500 CHF |
| 2023-04-21 | 3.5000 CHF |
| 2022-04-08 | 3.5000 CHF |
| 2021-04-16 | 2.6871 CHF |
| 2020-04-17 | 2.6871 CHF |
| 2019-04-05 | 2.3512 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.