Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 97.040 | 98.500 | 96.460 | 96.760 | 95.695 | 351,878 |
| 2025-11-05 | 97.560 | 99.420 | 97.080 | 97.400 | 96.328 | 381,215 |
| 2025-11-04 | 99.720 | 100.05 | 98.100 | 98.140 | 97.060 | 514,224 |
| 2025-11-03 | 100.35 | 101.10 | 99.500 | 99.500 | 98.405 | 440,375 |
| 2025-10-31 | 99.100 | 101.40 | 98.600 | 101.00 | 99.888 | 946,327 |
| 2025-10-30 | 95.000 | 99.640 | 94.860 | 96.920 | 95.853 | 774,880 |
| 2025-10-29 | 96.500 | 96.500 | 91.060 | 94.220 | 93.183 | 1,254,986 |
| 2025-10-28 | 89.120 | 89.820 | 87.560 | 87.560 | 86.596 | 353,036 |
| 2025-10-27 | 89.540 | 89.960 | 89.120 | 89.480 | 88.495 | 237,134 |
| 2025-10-24 | 89.600 | 90.440 | 89.080 | 89.940 | 88.950 | 277,376 |
| 2025-10-23 | 88.720 | 90.380 | 88.720 | 89.360 | 88.377 | 287,064 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0000 CHF |
| 2025-04-14 | 0.9500 CHF |
| 2024-04-16 | 0.8500 CHF |
| 2023-04-11 | 0.8000 CHF |
| 2022-04-07 | 6.7500 CHF |
| 2021-04-13 | 5.7500 CHF |
| 2020-04-09 | 5.7500 CHF |
| 2019-04-09 | 5.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.