Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 84.260 | 85.800 | 83.640 | 85.160 | 85.160 | 293,486 |
| 2026-05-04 | 85.000 | 86.100 | 84.140 | 84.720 | 84.720 | 334,445 |
| 2026-04-30 | 86.760 | 87.060 | 83.320 | 84.500 | 84.500 | 744,844 |
| 2026-04-29 | 84.500 | 87.860 | 84.380 | 87.400 | 87.400 | 860,394 |
| 2026-04-28 | 83.280 | 84.540 | 82.460 | 83.780 | 83.780 | 464,072 |
| 2026-04-27 | 84.700 | 84.700 | 83.360 | 84.000 | 84.000 | 412,962 |
| 2026-04-24 | 84.000 | 84.800 | 82.680 | 84.520 | 84.520 | 501,973 |
| 2026-04-23 | 87.580 | 88.280 | 85.460 | 85.460 | 85.460 | 637,217 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0000 CHF |
| 2025-04-14 | 0.9500 CHF |
| 2024-04-16 | 0.8500 CHF |
| 2023-04-11 | 0.8000 CHF |
| 2022-04-07 | 6.7500 CHF |
| 2021-04-13 | 5.7500 CHF |
| 2020-04-09 | 5.7500 CHF |
| 2019-04-09 | 5.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.