Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 101.20 | 102.10 | 100.70 | 101.85 | 101.85 | 177,303 |
| 2026-07-29 | 101.60 | 102.60 | 100.60 | 102.30 | 102.30 | 179,269 |
| 2026-07-28 | 96.960 | 101.00 | 96.740 | 101.00 | 101.00 | 257,881 |
| 2026-07-27 | 97.460 | 97.700 | 96.540 | 96.860 | 96.860 | 188,285 |
| 2026-07-24 | 96.220 | 97.040 | 95.500 | 96.120 | 96.120 | 158,120 |
| 2026-07-23 | 96.200 | 97.400 | 95.660 | 96.600 | 96.600 | 337,485 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0000 CHF |
| 2025-04-14 | 0.9500 CHF |
| 2024-04-16 | 0.8500 CHF |
| 2023-04-11 | 0.8000 CHF |
| 2022-04-07 | 6.7500 CHF |
| 2021-04-13 | 5.7500 CHF |
| 2020-04-09 | 5.7500 CHF |
| 2019-04-09 | 5.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.