Starrag Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 30.100 | 30.100 | 29.400 | 29.400 | 28.969 | 415 |
| 2025-11-04 | 30.300 | 30.900 | 29.700 | 30.900 | 30.447 | 1,164 |
| 2025-11-03 | 30.800 | 31.600 | 30.300 | 30.300 | 29.856 | 1,394 |
| 2025-10-31 | 31.500 | 31.500 | 31.500 | 31.500 | 31.038 | 358 |
| 2025-10-30 | 30.600 | 31.000 | 30.300 | 31.000 | 30.546 | 1,507 |
| 2025-10-29 | 31.400 | 31.400 | 30.800 | 30.900 | 30.447 | 1,190 |
| 2025-10-28 | 31.500 | 31.500 | 30.100 | 31.000 | 30.546 | 822 |
| 2025-10-27 | 31.400 | 31.400 | 31.400 | 31.400 | 30.940 | 96 |
| 2025-10-24 | 30.800 | 31.400 | 30.200 | 31.400 | 30.940 | 2,378 |
| 2025-10-23 | 30.600 | 31.400 | 30.500 | 31.400 | 30.940 | 131 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 CHF |
| 2025-04-24 | 0.5000 CHF |
| 2024-04-24 | 1.2500 CHF |
| 2023-04-25 | 1.0000 CHF |
| 2022-04-26 | 0.5000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.