Starrag Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 31.600 | 32.800 | 31.600 | 32.800 | 32.800 | 497 |
| 2026-05-04 | 32.900 | 32.900 | 32.200 | 32.900 | 32.900 | 153 |
| 2026-04-30 | 32.000 | 32.900 | 31.700 | 32.900 | 32.900 | 315 |
| 2026-04-29 | 32.400 | 32.900 | 32.000 | 32.900 | 32.900 | 2,384 |
| 2026-04-28 | 33.100 | 33.100 | 32.400 | 32.500 | 32.500 | 1,053 |
| 2026-04-27 | 33.400 | 33.400 | 33.300 | 33.300 | 33.300 | 540 |
| 2026-04-24 | 34.000 | 34.000 | 33.200 | 34.000 | 34.000 | 3,837 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 CHF |
| 2025-04-24 | 0.5000 CHF |
| 2024-04-24 | 1.2500 CHF |
| 2023-04-25 | 1.0000 CHF |
| 2022-04-26 | 0.5000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.