Starrag Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.600 | 34.600 | 34.200 | 34.600 | 34.600 | 180 |
| 2026-07-30 | 34.900 | 35.000 | 34.600 | 34.600 | 34.600 | 2,500 |
| 2026-07-29 | 34.300 | 35.000 | 34.300 | 35.000 | 35.000 | 553 |
| 2026-07-28 | 34.500 | 34.900 | 34.100 | 34.100 | 34.100 | 1,981 |
| 2026-07-27 | 34.000 | 34.500 | 33.900 | 34.500 | 34.500 | 850 |
| 2026-07-24 | 33.800 | 34.800 | 33.600 | 34.100 | 34.100 | 3,611 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 CHF |
| 2025-04-24 | 0.5000 CHF |
| 2024-04-24 | 1.2500 CHF |
| 2023-04-25 | 1.0000 CHF |
| 2022-04-26 | 0.5000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.