Stadler Rail AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.460 | 25.600 | 24.420 | 24.480 | 24.480 | 147,536 |
| 2026-07-30 | 25.000 | 25.600 | 24.600 | 25.080 | 25.080 | 161,683 |
| 2026-07-29 | 24.660 | 25.080 | 24.520 | 25.000 | 25.000 | 192,206 |
| 2026-07-28 | 23.800 | 24.280 | 23.800 | 24.280 | 24.280 | 99,898 |
| 2026-07-27 | 23.960 | 24.260 | 23.700 | 23.820 | 23.820 | 78,120 |
| 2026-07-24 | 23.840 | 24.080 | 23.680 | 23.680 | 23.680 | 59,546 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 CHF |
| 2025-05-09 | 0.2000 CHF |
| 2024-05-24 | 0.9000 CHF |
| 2023-05-16 | 0.9000 CHF |
| 2022-05-09 | 0.9000 CHF |
| 2021-05-10 | 0.8500 CHF |
| 2020-05-05 | 1.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.