Swissquote Group Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 42.900 | 42.920 | 41.600 | 41.880 | 41.880 | 201,953 |
| 2026-07-30 | 43.200 | 43.460 | 42.540 | 42.540 | 42.540 | 254,652 |
| 2026-07-29 | 42.720 | 44.460 | 42.720 | 43.300 | 43.300 | 686,519 |
| 2026-07-28 | 40.780 | 41.160 | 40.400 | 41.160 | 41.160 | 216,713 |
| 2026-07-27 | 41.160 | 41.380 | 40.740 | 40.900 | 40.900 | 198,786 |
| 2026-07-24 | 40.580 | 41.360 | 40.380 | 40.700 | 40.700 | 197,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 7.4000 CHF |
| 2025-05-12 | 6.0000 CHF |
| 2024-05-14 | 4.3000 CHF |
| 2023-05-12 | 2.2000 CHF |
| 2022-05-10 | 2.2000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-05-07 | 1.0000 CHF |
| 2019-05-14 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.