Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 217.90 | 217.90 | 213.50 | 215.50 | 210.34 | 150,739 |
| 2025-11-05 | 213.10 | 220.60 | 212.90 | 219.00 | 213.76 | 146,927 |
| 2025-11-04 | 215.00 | 216.10 | 211.80 | 215.70 | 210.54 | 135,878 |
| 2025-11-03 | 217.70 | 218.60 | 215.60 | 215.60 | 210.44 | 91,392 |
| 2025-10-31 | 219.70 | 220.30 | 217.80 | 218.60 | 213.37 | 117,452 |
| 2025-10-30 | 222.30 | 222.50 | 219.10 | 219.70 | 214.44 | 130,748 |
| 2025-10-29 | 223.00 | 225.50 | 221.50 | 223.10 | 217.76 | 95,345 |
| 2025-10-28 | 228.00 | 228.90 | 223.40 | 223.70 | 218.35 | 96,093 |
| 2025-10-27 | 228.70 | 229.30 | 227.10 | 228.40 | 222.93 | 95,951 |
| 2025-10-24 | 227.80 | 230.70 | 227.60 | 229.80 | 224.30 | 78,841 |
| 2025-10-23 | 230.30 | 231.20 | 226.60 | 228.30 | 222.84 | 143,210 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.