Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 177.00 | 187.30 | 176.50 | 183.00 | 178.62 | 316,976 |
| 2026-05-05 | 173.00 | 175.20 | 171.50 | 174.40 | 170.23 | 186,278 |
| 2026-05-04 | 171.90 | 175.40 | 170.70 | 173.80 | 169.64 | 178,217 |
| 2026-04-30 | 169.60 | 171.60 | 169.10 | 171.20 | 167.10 | 141,227 |
| 2026-04-29 | 172.30 | 172.70 | 170.00 | 170.80 | 166.71 | 145,385 |
| 2026-04-28 | 172.80 | 173.60 | 172.00 | 172.00 | 167.88 | 145,824 |
| 2026-04-27 | 175.50 | 176.40 | 173.10 | 174.10 | 169.93 | 116,458 |
| 2026-04-24 | 175.30 | 175.60 | 173.10 | 175.20 | 171.01 | 137,105 |
| 2026-04-23 | 178.40 | 179.80 | 175.70 | 175.70 | 171.50 | 211,446 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.