Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 219.80 | 223.80 | 217.80 | 218.40 | 218.40 | 138,027 |
| 2026-07-29 | 222.80 | 223.60 | 220.40 | 222.40 | 222.40 | 109,950 |
| 2026-07-28 | 218.20 | 223.00 | 217.00 | 223.00 | 223.00 | 124,176 |
| 2026-07-27 | 214.00 | 218.80 | 214.00 | 218.00 | 218.00 | 186,715 |
| 2026-07-24 | 209.20 | 212.40 | 208.40 | 211.40 | 211.40 | 124,675 |
| 2026-07-23 | 210.40 | 210.40 | 206.80 | 208.80 | 208.80 | 143,349 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.