SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	77.500	77.500	70.000	71.600	71.269	150,315
2025-05-16	70.700	73.300	70.700	72.600	72.265	24,553
2025-05-15	69.900	72.400	68.400	70.300	69.975	25,054
2025-05-14	68.200	69.800	68.200	69.300	68.980	10,548
2025-05-13	69.900	69.900	67.700	68.300	67.984	19,736
2025-05-12	68.500	69.700	68.500	69.600	69.278	8,945
2025-05-09	68.000	68.900	67.800	68.400	68.084	11,805
2025-05-08	68.600	69.400	68.100	68.200	67.487	8,161
2025-05-07	63.200	69.600	63.200	69.600	68.872	16,834
2025-05-06	68.200	68.500	67.800	68.500	67.784	7,874
2025-05-05	70.000	70.000	67.800	68.100	67.388	8,049
2025-05-02	68.800	69.800	67.500	69.700	68.971	9,157
2025-04-30	67.700	68.100	66.600	67.200	66.497	12,027
2025-04-29	66.700	67.400	66.500	66.800	66.101	6,443
2025-04-28	66.100	67.000	65.800	66.500	65.804	9,139
2025-04-25	65.200	66.700	64.700	65.700	65.013	9,182
2025-04-24	64.600	65.300	63.500	65.300	64.617	6,735
2025-04-23	63.200	64.900	63.100	64.400	63.726	12,679
2025-04-22	63.600	63.600	61.500	62.200	61.549	7,557
2025-04-17	62.000	62.900	61.800	62.800	62.143	9,295
2025-04-16	62.800	62.800	61.700	62.300	61.648	9,481
2025-04-15	62.000	63.300	61.000	63.300	62.638	12,735
2025-04-14	62.200	62.500	60.800	62.500	61.846	12,979
2025-04-11	68.000	68.000	59.800	61.100	60.461	10,907
2025-04-10	65.300	65.400	60.500	60.500	59.867	13,333
2025-04-09	59.600	60.200	58.100	59.400	58.779	12,508
2025-04-08	62.100	62.500	60.500	61.800	61.154	14,260
2025-04-07	61.200	62.600	56.000	60.200	59.570	26,020
2025-04-04	65.500	66.000	61.400	62.000	61.352	15,356
2025-04-03	67.400	68.300	66.600	66.600	65.903	7,977
2025-04-02	73.500	73.500	68.300	68.800	68.080	9,554
2025-04-01	69.300	71.800	69.300	70.000	69.268	12,185
2025-03-31	71.600	71.700	69.500	69.600	68.872	10,633
2025-03-28	72.000	73.400	71.500	71.900	71.148	16,451
2025-03-27	74.000	74.100	72.000	72.500	71.742	22,153
2025-03-26	75.200	75.500	73.500	74.200	73.424	13,112
2025-03-25	78.500	78.500	73.900	74.200	73.424	21,147
2025-03-24	73.300	73.300	71.300	71.700	70.950	16,643
2025-03-21	72.000	72.200	71.300	72.200	71.445	22,093
2025-03-20	71.900	72.700	70.400	72.100	71.346	15,583
2025-03-19	73.100	74.100	71.900	72.500	71.742	15,098
2025-03-18	74.700	75.400	73.100	73.400	72.632	12,684
2025-03-17	73.900	75.000	72.800	74.600	73.820	16,729
2025-03-14	71.800	73.200	71.300	72.700	71.940	26,131
2025-03-13	73.500	73.500	70.800	71.600	70.851	11,579
2025-03-12	73.000	73.400	71.100	72.600	71.841	15,834
2025-03-11	73.300	74.100	71.400	71.400	70.653	14,090
2025-03-10	75.400	75.400	72.900	73.900	73.127	6,056
2025-03-07	75.600	75.600	72.200	73.700	72.929	7,767
2025-03-06	75.800	75.800	72.100	72.900	72.138	8,201
2025-03-05	71.600	72.900	71.000	71.900	71.148	12,495
2025-03-04	73.800	73.800	71.000	71.000	70.257	7,810
2025-03-03	72.400	73.500	72.400	73.200	72.434	7,671
2025-02-28	74.000	74.000	72.100	72.900	72.138	58,103
2025-02-27	75.500	75.500	73.700	74.100	73.325	6,693
2025-02-26	75.700	75.700	75.000	75.200	74.413	21,105
2025-02-25	76.100	76.900	75.100	75.300	74.512	8,220
2025-02-24	78.400	78.400	77.000	77.100	76.294	93,870
2025-02-21	78.400	78.400	77.300	77.900	77.085	3,699
2025-02-20	79.500	79.500	77.300	77.600	76.788	5,665

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2200 CHF
2025-05-09	0.4000 CHF
2024-05-10	0.3500 CHF
2024-05-07	0.1750 CHF
2023-05-05	0.2500 CHF
2022-05-06	0.2400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.