SKAN Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 44.500 | 49.700 | 42.500 | 47.750 | 47.529 | 124,128 |
| 2025-11-05 | 50.000 | 50.300 | 48.650 | 49.850 | 49.620 | 26,636 |
| 2025-11-04 | 50.600 | 50.800 | 49.450 | 49.600 | 49.371 | 19,471 |
| 2025-11-03 | 52.600 | 52.800 | 50.400 | 50.600 | 50.366 | 19,114 |
| 2025-10-31 | 51.700 | 52.600 | 51.500 | 52.400 | 52.158 | 17,148 |
| 2025-10-30 | 54.800 | 54.800 | 51.500 | 51.600 | 51.362 | 10,700 |
| 2025-10-29 | 53.900 | 53.900 | 51.400 | 51.500 | 51.262 | 23,012 |
| 2025-10-28 | 53.700 | 53.700 | 52.400 | 52.400 | 52.158 | 15,213 |
| 2025-10-27 | 54.000 | 54.400 | 53.200 | 53.700 | 53.452 | 12,165 |
| 2025-10-24 | 54.700 | 55.300 | 53.600 | 53.800 | 53.551 | 87,223 |
| 2025-10-23 | 54.700 | 54.700 | 53.700 | 54.200 | 53.950 | 16,209 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2200 CHF |
| 2025-05-09 | 0.4000 CHF |
| 2024-05-10 | 0.3500 CHF |
| 2024-05-07 | 0.1750 CHF |
| 2023-05-05 | 0.2500 CHF |
| 2022-05-06 | 0.2400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.