SKAN Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.550 | 47.100 | 45.500 | 46.700 | 46.484 | 34,847 |
| 2026-05-05 | 45.750 | 46.400 | 44.850 | 45.550 | 45.340 | 20,763 |
| 2026-05-04 | 45.950 | 46.550 | 45.300 | 46.150 | 45.937 | 25,748 |
| 2026-04-30 | 45.300 | 46.200 | 44.900 | 45.600 | 45.389 | 24,733 |
| 2026-04-29 | 46.750 | 46.750 | 45.200 | 45.750 | 45.539 | 34,861 |
| 2026-04-28 | 47.600 | 47.700 | 46.100 | 46.100 | 45.887 | 30,446 |
| 2026-04-27 | 47.200 | 48.300 | 46.950 | 47.500 | 47.281 | 40,517 |
| 2026-04-24 | 48.000 | 48.000 | 44.900 | 47.150 | 46.932 | 15,817 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2200 CHF |
| 2025-05-09 | 0.4000 CHF |
| 2024-05-10 | 0.3500 CHF |
| 2024-05-07 | 0.1750 CHF |
| 2023-05-05 | 0.2500 CHF |
| 2022-05-06 | 0.2400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.