SKAN Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 59.200 | 59.800 | 58.500 | 58.500 | 58.500 | 33,978 |
| 2026-07-30 | 59.700 | 59.700 | 58.700 | 58.800 | 58.800 | 10,540 |
| 2026-07-29 | 57.900 | 59.800 | 57.800 | 59.800 | 59.800 | 13,557 |
| 2026-07-28 | 57.100 | 57.700 | 56.000 | 57.700 | 57.700 | 30,216 |
| 2026-07-27 | 58.200 | 58.600 | 57.400 | 58.200 | 58.200 | 14,175 |
| 2026-07-24 | 56.800 | 58.300 | 56.600 | 57.200 | 57.200 | 6,613 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2200 CHF |
| 2025-05-09 | 0.4000 CHF |
| 2024-05-10 | 0.3500 CHF |
| 2024-05-07 | 0.1750 CHF |
| 2023-05-05 | 0.2500 CHF |
| 2022-05-06 | 0.2400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.