SIG Combibloc Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.310 | 8.445 | 8.105 | 8.110 | 8.110 | 2,695,292 |
| 2025-11-05 | 8.430 | 8.600 | 8.295 | 8.340 | 8.340 | 1,717,233 |
| 2025-11-04 | 8.335 | 8.475 | 8.225 | 8.465 | 8.465 | 2,891,288 |
| 2025-11-03 | 8.870 | 8.990 | 8.330 | 8.330 | 8.330 | 4,417,033 |
| 2025-10-31 | 8.665 | 9.125 | 8.660 | 8.975 | 8.975 | 2,981,543 |
| 2025-10-30 | 8.990 | 8.990 | 8.330 | 8.625 | 8.625 | 4,956,489 |
| 2025-10-29 | 8.930 | 9.065 | 8.800 | 8.810 | 8.810 | 1,844,743 |
| 2025-10-28 | 8.805 | 9.230 | 8.775 | 8.935 | 8.935 | 2,400,647 |
| 2025-10-27 | 8.770 | 9.055 | 8.765 | 8.965 | 8.965 | 2,495,678 |
| 2025-10-24 | 8.790 | 8.790 | 8.570 | 8.780 | 8.780 | 1,645,684 |
| 2025-10-23 | 8.710 | 8.815 | 8.670 | 8.745 | 8.745 | 1,516,150 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4900 CHF |
| 2024-04-26 | 0.4800 CHF |
| 2023-04-25 | 0.4700 CHF |
| 2022-04-12 | 0.4500 CHF |
| 2021-04-26 | 0.4200 CHF |
| 2020-04-14 | 0.3800 CHF |
| 2019-04-23 | 0.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.